Italia markets close in 6 hours 11 minutes
FTSE MIB
34.455,79 -203,76 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW241031C02900000 | 2024-05-16 4:12PM EDT | 2024-10-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT241220C02900000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT250321C02900000 | 2024-03-21 11:28AM EDT | 2025-03-21 | 14.10 | 5.00 | 6.20 | 0.00 | - | - | 17 | 20.65% |
| RUTW250331C02900000 | 2024-05-22 10:08AM EDT | 2025-03-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250620C02900000 | 2024-05-28 11:38AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT251219C02900000 | 2024-03-01 12:57PM EDT | 2025-12-19 | 41.84 | 41.00 | 51.00 | 0.00 | - | 2 | 2 | 24.58% |
| RUT261218C02900000 | 2024-04-10 10:08AM EDT | 2026-12-18 | 75.72 | 68.00 | 78.00 | 0.00 | - | 1 | 188 | 22.16% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02900000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 770.94 | 801.50 | 817.80 | 0.00 | - | 150 | 472 | 0.00% |
| RUT251219P02900000 | 2024-03-20 2:38PM EDT | 2025-12-19 | 691.31 | 765.10 | 785.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.